24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0555
24H 成交量$50.23万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 555 |
SCRScroll
|
$0.0201 | $0.02022 | $0.01943 | $13.52万 | $377.78万 | 1.26% |
| 654 |
IBMBIBMB
|
$249.4 | $253.08 | $245.11 | $6.18万 | — | -1.22% |
| 408 |
AVNTVeranta
|
$0.0878 | $0.0893 | $0.0853 | $28.02万 | $3,358.31万 | -0.45% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 254 |
SPKSpark
|
$0.01661 | $0.016876 | $0.0163 | $54.61万 | $5,634.14万 | 0.46% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 140 |
PLUMEPlume
|
$0.01445 | $0.01485 | $0.01422 | $113.57万 | $9,858.53万 | -0.41% |
| 677 |
QNTBQNTB
|
$33.08 | $33.15 | $30.66 | $3.19万 | — | 5.52% |
| 83 |
MARSCOINMarsCoin
|
$0.051 | $0.0524 | $0.0488 | $290.81万 | $5,051.78万 | -0.97% |
| 498 |
BROCCOLI714BROCCOLI714
|
$0.01751 | $0.01752 | $0.01648 | $17.56万 | — | 2.76% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,517.51万 | — | -0.05% |
| 561 |
YGGYield Guild Games
|
$0.02418 | $0.02436 | $0.02327 | $12.99万 | $1,267.01万 | 0.50% |
| 472 |
XTZTezos
|
$0.2491 | $0.2518 | $0.2416 | $19.78万 | $2.74亿 | 2.09% |
| 444 |
NXPCNexpace
|
$0.164 | $0.1665 | $0.1608 | $22.49万 | $5,144.05万 | -0.61% |
| 56 |
XLM恒星币
|
$0.1641 | $0.167 | $0.1605 | $576.43万 | $57.83亿 | 0.12% |
相关站点
共 40 个
Hashflow _币种排行
USDC _比特币
Saga _比特币
Pump.fun _比特币
狗币 _BTC行情
BFUSD _数字货币市值
Aster _以太坊ETH价格
大零币 _加密货币行情
Saga _BTC行情
Vanar Chain _数字货币市值
比特现金 _BTC行情
Aptos _以太坊ETH价格
Haedal _数字货币市值
First Digital _比特币行情
Aptos _BTC行情
Artificial _比特币行情
Vanar Chain _BTC行情
Initia _数字货币市值
Arbitrum _BTC行情
Plasma _数字货币市值
Pump.fun _数字货币市值
Ethena USDe _数字货币市值
币安币 _加密货币行情
Haedal _币种排行
Plasma _以太坊ETH价格
比特现金 _BTC行情
Tether Gold _BTC行情
TONToken _币种排行
狗币 _比特币
Saga _加密货币行情
Injective _以太坊ETH价格
Arbitrum _比特币行情
BEAMX _以太坊ETH价格
SNXXB _比特币
SNXXB _BTC行情
Avalanche _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Pump.fun _比特币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币行情