24H 最高$0.01631
24H 最低$0.015849
今日开盘$0.016297
24H 成交量$21.58万
流通市值$2,724.49万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 154 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 537 |
SCRScroll
|
$0.01811 | $0.01873 | $0.01792 | $9.96万 | $347.07万 | -2.58% |
| 674 |
IBMBIBMB
|
$245.11 | $246.03 | $244.95 | $7,027.92 | — | -0.13% |
| 487 |
AVNTVeranta
|
$0.0831 | $0.0871 | $0.0824 | $13.59万 | $3,248.71万 | -3.93% |
| 375 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 396 |
SPKSpark
|
$0.016021 | $0.01631 | $0.015849 | $21.58万 | $2,724.49万 | -1.69% |
| 469 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 457 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 156 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 166 |
PLUMEPlume
|
$0.01315 | $0.01373 | $0.01305 | $75.33万 | $2,656.82万 | -3.66% |
| 595 |
QNTBQNTB
|
$37.24 | $37.44 | $36.52 | $5.66万 | — | 0.81% |
| 108 |
MARSCOINMarsCoin
|
$0.0443 | $0.0463 | $0.0438 | $118.56万 | $5,051.78万 | -3.70% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01742 | $0.01642 | $36.00万 | — | 3.18% |
| 30 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $747.87万 | — | -0.04% |
| 535 |
YGGYield Guild Games
|
$0.02202 | $0.02269 | $0.02187 | $10.02万 | $1,180.19万 | -2.48% |
| 138 |
XTZTezos
|
$0.2596 | $0.2745 | $0.2577 | $89.21万 | $2.91亿 | -4.87% |
| 403 |
NXPCNEXPACE
|
$0.1528 | $0.1568 | $0.1513 | $21.06万 | $2,595.63万 | -0.26% |
| 44 |
XLM恒星币
|
$0.151 | $0.1546 | $0.1499 | $440.73万 | $53.67亿 | -1.50% |
相关站点
共 40 个
Near Protocol _比特币行情
币安币 _币种排行
Hedera _数字货币市值
Ether.fi _比特币行情
Tether Gold _比特币行情
Uniswap _加密货币行情
Near Protocol _比特币
Thena _加密货币行情
Chainlink _以太坊ETH价格
TONToken _比特币行情
Gram _BTC行情
Gram _BTC行情
BitTensor _比特币行情
First Digital _比特币
Ethena _数字货币市值
Quant _数字货币市值
恒星币 _比特币行情
USDC _数字货币市值
Pump.fun _币种排行
USD1 _数字货币市值
United Stables _比特币
Huma Finance _比特币
比特现金 _币种排行
DODO _比特币
以太坊 _数字货币市值
Hamster Kombat _币种排行
Aave _BTC行情
应用链 _币种排行
Gram _BTC行情
Quant _比特币
Uniswap _比特币
Celo _数字货币市值
BEAMX _比特币行情
First Digital _加密货币行情
Polygon _比特币行情
Starknet _比特币行情
BitTensor _以太坊ETH价格
Huma Finance _以太坊ETH价格
Tether Gold _比特币
Wrapped _数字货币市值