24H 最高$0.608
24H 最低$0.5876
今日开盘$0.5983
24H 成交量$126.38万
流通市值$5.27亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 476 |
SCRScroll
|
$0.01757 | $0.01835 | $0.0174 | $13.60万 | $339.17万 | -3.83% |
| 670 |
IBMBIBMB
|
$245.35 | $245.96 | $244.95 | $5,290.67 | — | -0.05% |
| 375 |
AVNTVeranta
|
$0.0835 | $0.0851 | $0.0818 | $22.70万 | $3,200.62万 | -0.48% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 389 |
SPKSpark
|
$0.015999 | $0.016155 | $0.015849 | $21.04万 | $2,709.34万 | -0.17% |
| 465 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 448 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 141 |
PLUMEPlume
|
$0.01291 | $0.01346 | $0.01271 | $84.96万 | $2,609.84万 | -3.37% |
| 645 |
QNTBQNTB
|
$37.25 | $37.37 | $36.79 | $1.65万 | — | 0.35% |
| 92 |
MARSCOINMarsCoin
|
$0.0424 | $0.0453 | $0.042 | $152.69万 | $5,051.78万 | -3.86% |
| 134 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.01828 | $0.01673 | $88.11万 | — | 2.57% |
| 30 |
EUREUR
|
$1.1153 | $1.12 | $1.12 | $637.14万 | — | 0.01% |
| 528 |
YGGYield Guild Games
|
$0.02169 | $0.02248 | $0.02158 | $10.32万 | $1,148.13万 | -2.91% |
| 155 |
XTZTezos
|
$0.256 | $0.2685 | $0.2549 | $76.75万 | $2.90亿 | -2.51% |
| 475 |
NXPCNEXPACE
|
$0.1503 | $0.1547 | $0.1492 | $13.64万 | $2,570.56万 | -1.25% |
| 52 |
XLM恒星币
|
$0.1512 | $0.1528 | $0.1496 | $375.25万 | $53.24亿 | -0.98% |
相关站点
共 40 个
Sui _币种排行
Plasma _加密货币行情
牛来 _比特币
Wrapped _比特币
BFUSD _加密货币行情
Near Protocol _BTC行情
恒星币 _比特币行情
RNDR _以太坊ETH价格
Tether Gold _币种排行
EUR _比特币
Caldera _数字货币市值
RWUSD _比特币行情
应用链 _比特币
Secret _币种排行
COCOS _比特币
Celo _币种排行
Act I : The _数字货币市值
Ondo _数字货币市值
Tether Gold _比特币
Filecoin _比特币
Huma Finance _数字货币市值
Holo _以太坊ETH价格
Filecoin _比特币行情
First Digital _以太坊ETH价格
Ethena _数字货币市值
QQQB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Polymath _加密货币行情
Hamster Kombat _数字货币市值
Reserve Rights _以太坊ETH价格
Solana _BTC行情
COCOS _比特币行情
Mitosis _比特币行情
Worldcoin _加密货币行情
Worldcoin _数字货币市值
达世币 _比特币
Chainlink _加密货币行情
Gitcoin _币种排行
瑞波币 _BTC行情
Chainlink _加密货币行情