24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 381 |
SCRScroll
|
$0.01745 | $0.01888 | $0.01634 | $35.32万 | $336.44万 | 4.06% |
| 289 |
IBMBIBMB
|
$245.19 | $249.02 | $243.30 | $53.18万 | — | -0.85% |
| 424 |
AVNTVeranta
|
$0.0822 | $0.0859 | $0.078 | $29.35万 | $3,265.75万 | 1.86% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
SPKSpark
|
$0.016007 | $0.016457 | $0.015426 | $49.36万 | $2,726.23万 | 2.00% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 183 |
PLUMEPlume
|
$0.01301 | $0.01332 | $0.01232 | $95.19万 | $2,607.96万 | 2.68% |
| 623 |
QNTBQNTB
|
$40.1 | $40.49 | $36.54 | $9.98万 | — | 7.36% |
| 103 |
MARSCOINMarsCoin
|
$0.0418 | $0.0438 | $0.0407 | $237.32万 | $5,051.78万 | 1.21% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.0176 | $0.01593 | $51.89万 | — | 3.24% |
| 36 |
EUREUR
|
$1.1242 | $1.14 | $1.12 | $1,362.87万 | — | 0.33% |
| 514 |
YGGYield Guild Games
|
$0.02117 | $0.02196 | $0.02023 | $18.96万 | $1,131.73万 | 1.39% |
| 401 |
XTZTezos
|
$0.249 | $0.2574 | $0.2422 | $32.35万 | $2.80亿 | 0.36% |
| 58 |
NXPCNEXPACE
|
$0.1465 | $0.1806 | $0.1339 | $743.52万 | $2,737.14万 | -2.07% |
| 70 |
XLM恒星币
|
$0.1475 | $0.1501 | $0.1438 | $536.18万 | $52.28亿 | 0.61% |
相关站点
共 40 个
艾达币 _比特币
Raydium _BTC行情
Wrapped _数字货币市值
BFUSD _BTC行情
Hyperliquid _以太坊ETH价格
BitTensor _币种排行
USD.AI _BTC行情
Aster _加密货币行情
Hyperliquid _数字货币市值
Zilliqa _BTC行情
艾达币 _以太坊ETH价格
Ether.fi _比特币
Uniswap _数字货币市值
Polkadot _币种排行
Pump.fun _比特币行情
波场 _数字货币市值
Starknet _加密货币行情
TONToken _比特币行情
TONToken _币种排行
Arbitrum _比特币
艾达币 _币种排行
QQQB _以太坊ETH价格
RWUSD _数字货币市值
Artificial _以太坊ETH价格
Render _币种排行
Wrapped _以太坊ETH价格
Sign _比特币
NFPrompt _以太坊ETH价格
Aptos _加密货币行情
Near Protocol _币种排行
Zilliqa _币种排行
Render _加密货币行情
Zilliqa _比特币行情
Ondo _加密货币行情
Bubblemaps _比特币行情
Polygon _以太坊ETH价格
莱特币 _BTC行情
Aave _数字货币市值
Injective _比特币行情
瑞波币 _比特币行情