24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 374 |
SCRScroll
|
$0.01761 | $0.01888 | $0.01697 | $33.98万 | $336.44万 | 3.10% |
| 256 |
IBMBIBMB
|
$245.57 | $249.02 | $243.30 | $61.34万 | — | -0.59% |
| 432 |
AVNTVeranta
|
$0.0818 | $0.0859 | $0.0806 | $26.77万 | $3,265.75万 | 0.25% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 283 |
SPKSpark
|
$0.016057 | $0.016457 | $0.015815 | $53.14万 | $2,726.23万 | 1.34% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 183 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01253 | $95.68万 | $2,607.96万 | 3.18% |
| 620 |
QNTBQNTB
|
$40.14 | $40.49 | $36.54 | $9.62万 | — | 8.46% |
| 114 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0409 | $196.33万 | $5,051.78万 | -1.42% |
| 303 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01637 | $47.94万 | — | 2.62% |
| 33 |
EUREUR
|
$1.1237 | $1.14 | $1.12 | $1,424.32万 | — | -1.28% |
| 584 |
YGGYield Guild Games
|
$0.02114 | $0.02196 | $0.0209 | $11.95万 | $1,131.73万 | 0.91% |
| 416 |
XTZTezos
|
$0.2495 | $0.2574 | $0.2477 | $29.31万 | $2.80亿 | -1.50% |
| 75 |
NXPCNEXPACE
|
$0.1536 | $0.1651 | $0.1454 | $375.40万 | $2,737.14万 | -5.19% |
| 68 |
XLM恒星币
|
$0.1472 | $0.1501 | $0.1451 | $488.87万 | $52.28亿 | 0.68% |
相关站点
共 40 个
Initia _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _比特币
狗币 _加密货币行情
Worldcoin _比特币
牛来 _以太坊ETH价格
Aave _比特币
Sui _比特币行情
KORUB _以太坊ETH价格
Ethena USDe _加密货币行情
Injective _比特币
BFUSD _数字货币市值
OFFICIAL TRUMP _比特币行情
NEXPACE _比特币
币安币 _数字货币市值
Act I : The _加密货币行情
RWUSD _比特币
比特币 _比特币行情
OFFICIAL TRUMP _比特币
以太坊 _比特币
Ondo _比特币
以太经典 _BTC行情
USD1 _币种排行
Solana _BTC行情
Reserve Rights _比特币行情
QQQB _加密货币行情
USD1 _币种排行
Plasma _比特币行情
JUST _BTC行情
BEAMX _加密货币行情
恒星币 _币种排行
Bubblemaps _比特币
Tether Gold _比特币
THORChain _币种排行
StraitsX USD _加密货币行情
THORChain _BTC行情
Holo _以太坊ETH价格
Uniswap _加密货币行情
Hedera _币种排行
Pyth Network _BTC行情