24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 546 |
SCRScroll
|
$0.01805 | $0.0181 | $0.01574 | $20.39万 | $322.57万 | 4.40% |
| 556 |
IBMBIBMB
|
$247.46 | $248.46 | $244.25 | $19.40万 | — | 0.88% |
| 394 |
AVNTVeranta
|
$0.0853 | $0.0855 | $0.0776 | $37.49万 | $3,166.90万 | 1.91% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 359 |
SPKSpark
|
$0.016274 | $0.016274 | $0.015139 | $43.30万 | $2,674.88万 | 2.59% |
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 177 |
PLUMEPlume
|
$0.01325 | $0.01325 | $0.01213 | $110.50万 | $2,508.21万 | 3.68% |
| 669 |
QNTBQNTB
|
$39.41 | $39.41 | $36.54 | $5.01万 | — | 5.80% |
| 88 |
MARSCOINMarsCoin
|
$0.0431 | $0.0438 | $0.0383 | $355.40万 | $5,051.78万 | 3.86% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01754 | $0.01759 | $0.01568 | $51.65万 | — | 2.51% |
| 34 |
EUREUR
|
$1.1205 | $1.15 | $1.11 | $1,602.67万 | — | 0.21% |
| 388 |
YGGYield Guild Games
|
$0.02188 | $0.02196 | $0.02 | $38.17万 | $1,116.89万 | 2.39% |
| 321 |
XTZTezos
|
$0.2569 | $0.2574 | $0.24 | $50.04万 | $2.78亿 | 0.67% |
| 66 |
NXPCNEXPACE
|
$0.1583 | $0.1806 | $0.1339 | $598.14万 | $2,464.30万 | 6.74% |
| 56 |
XLM恒星币
|
$0.149 | $0.1516 | $0.143 | $761.04万 | $53.10亿 | -1.39% |
相关站点
共 40 个
Artificial _比特币行情
QQQB _数字货币市值
Zilliqa _比特币
Virtuals _BTC行情
大零币 _加密货币行情
Worldcoin _比特币
Aster _BTC行情
ONEchain _加密货币行情
Ondo _比特币
Holo _以太坊ETH价格
Pump.fun _币种排行
Shiba Inu _比特币行情
Hyperliquid _比特币
Gitcoin _数字货币市值
Injective _以太坊ETH价格
StraitsX USD _比特币行情
Aptos _BTC行情
Ripple USD _比特币
币安币 _BTC行情
Ondo _比特币
First Digital _数字货币市值
以太经典 _加密货币行情
Pump.fun _以太坊ETH价格
达世币 _比特币行情
Near Protocol _比特币
Zilliqa _比特币
Gains Network _数字货币市值
Filecoin _币种排行
Near Protocol _以太坊ETH价格
Aptos _以太坊ETH价格
Sui _BTC行情
Polkadot _数字货币市值
Injective _BTC行情
USDC _数字货币市值
莱特币 _加密货币行情
莱特币 _BTC行情
Gram _数字货币市值
Internet _币种排行
Tether Gold _以太坊ETH价格
恒星币 _比特币行情