24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.47万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 620 |
SCRScroll
|
$0.01756 | $0.01801 | $0.01743 | $8.81万 | $340.35万 | -0.96% |
| 554 |
IBMBIBMB
|
$247.68 | $249.39 | $243.15 | $13.54万 | — | 1.09% |
| 415 |
AVNTVeranta
|
$0.0828 | $0.0852 | $0.0801 | $26.58万 | $3,248.66万 | 2.10% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 275 |
SPKSpark
|
$0.015691 | $0.016155 | $0.015562 | $51.54万 | $2,726.78万 | -0.97% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 127 |
PLUMEPlume
|
$0.01305 | $0.0136 | $0.01295 | $150.47万 | $2,693.51万 | -0.76% |
| 669 |
QNTBQNTB
|
$39.9 | $44.80 | $39.67 | $4.57万 | — | -6.51% |
| 132 |
MARSCOINMarsCoin
|
$0.0395 | $0.043 | $0.0392 | $146.61万 | $5,051.78万 | -4.13% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01636 | $0.01697 | $0.01628 | $41.08万 | — | -1.68% |
| 34 |
EUREUR
|
$1.1106 | $1.12 | $1.11 | $1,309.98万 | — | -0.64% |
| 606 |
YGGYield Guild Games
|
$0.02092 | $0.02149 | $0.02072 | $9.91万 | $1,128.12万 | -1.51% |
| 442 |
XTZTezos
|
$0.2381 | $0.2485 | $0.2366 | $23.24万 | $2.68亿 | -2.94% |
| 144 |
NXPCNEXPACE
|
$0.1535 | $0.16 | $0.1405 | $123.96万 | $2,647.59万 | 6.82% |
| 53 |
XLM恒星币
|
$0.1473 | $0.1526 | $0.1435 | $870.96万 | $53.57亿 | 2.08% |