24H 最高$0.1217
24H 最低$0.1156
今日开盘$0.1189
24H 成交量$117.78万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 544 |
SCRScroll
|
$0.02001 | $0.02038 | $0.01943 | $16.90万 | $377.78万 | -1.48% |
| 613 |
IBMBIBMB
|
$248.27 | $259.93 | $245.11 | $10.73万 | — | -3.77% |
| 423 |
AVNTVeranta
|
$0.0872 | $0.0896 | $0.0853 | $28.96万 | $3,422.94万 | -2.68% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 261 |
SPKSpark
|
$0.016523 | $0.016876 | $0.0163 | $57.26万 | $2,803.83万 | -1.84% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 123 |
PLUMEPlume
|
$0.01458 | $0.01496 | $0.01422 | $163.35万 | $2,910.76万 | -2.28% |
| 671 |
QNTBQNTB
|
$32.51 | $33.67 | $30.66 | $3.87万 | — | -3.22% |
| 77 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0541 | $0.0488 | $348.34万 | — | -5.39% |
| 460 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.01764 | $0.01648 | $23.71万 | — | -1.19% |
| 26 |
EUREUR
|
$1.12 | $1.12 | $1.11 | $1,679.62万 | — | -0.15% |
| 521 |
YGGYield Guild Games
|
$0.02413 | $0.02436 | $0.02327 | $18.39万 | $1,267.01万 | 0.88% |
| 503 |
XTZTezos
|
$0.2505 | $0.2518 | $0.2416 | $20.05万 | $2.72亿 | 0.24% |
| 458 |
NXPCNEXPACE
|
$0.1643 | $0.1684 | $0.1608 | $23.97万 | $2,799.84万 | -2.32% |
| 55 |
XLMStellar
|
$0.1645 | $0.1688 | $0.1605 | $661.97万 | $58.46亿 | -2.37% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
CRCLB _比特币行情
TQQQB _比特币行情
Avalanche _比特币行情
Gram _加密货币行情
Hedera _比特币
BitTensor _BTC行情
Caldera _数字货币市值
Ethena USDe _币种排行
1000CAT _比特币行情
RWUSD _BTC行情
Official _加密货币行情
Gram _加密货币行情
Pepe _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hedera _以太坊ETH价格
Ondo _BTC行情
Gram _比特币行情
Quant _币种排行
Vanar Chain _币种排行
Chainlink _以太坊ETH价格
Hashflow _比特币行情
BNB _币种排行
BEAMX _币种排行
Litecoin _BTC行情
Hedera _比特币
Filecoin _数字货币市值
Plasma _加密货币行情
BEAMX _以太坊ETH价格
Huma Finance _BTC行情
Solana _BTC行情
Chainlink _币种排行
GOOGLB _BTC行情
Pump.fun _以太坊ETH价格
1000CAT _数字货币市值
OFFICIAL TRUMP _比特币行情
AAPLB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _数字货币市值
Pudgy Penguins _比特币行情