24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 503 |
SCRScroll
|
$0.01959 | $0.02039 | $0.01943 | $19.76万 | $377.78万 | -1.90% |
| 627 |
IBMBIBMB
|
$249.14 | $259.93 | $249.01 | $9.95万 | — | -2.82% |
| 374 |
AVNTVeranta
|
$0.0866 | $0.0902 | $0.0853 | $35.78万 | $3,422.94万 | -3.78% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 327 |
SPKSpark
|
$0.016455 | $0.016893 | $0.0163 | $41.65万 | $2,803.83万 | -2.14% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 120 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01422 | $170.63万 | $2,910.76万 | -2.78% |
| 663 |
QNTBQNTB
|
$31.17 | $34.42 | $30.66 | $4.83万 | — | -9.31% |
| 80 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $371.12万 | — | -8.33% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.01784 | $0.01648 | $29.15万 | — | -6.33% |
| 39 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,023.24万 | — | -0.24% |
| 457 |
YGGYield Guild Games
|
$0.02363 | $0.02432 | $0.02316 | $24.41万 | $1,267.01万 | 1.03% |
| 548 |
XTZTezos
|
$0.2451 | $0.2508 | $0.2416 | $16.62万 | $2.72亿 | -1.33% |
| 480 |
NXPCNEXPACE
|
$0.1617 | $0.1688 | $0.1608 | $21.54万 | $2,799.84万 | -3.23% |
| 57 |
XLMStellar
|
$0.1612 | $0.1689 | $0.1605 | $615.12万 | $58.46亿 | -3.82% |
相关站点
共 40 个
NBISB _数字货币市值
MUB _比特币
RWUSD _比特币
Celestia _比特币
KORUB _币种排行
MARSCOIN _BTC行情
Gitcoin _BTC行情
Stellar _币种排行
SNDKB _以太坊ETH价格
Ripple USD _比特币行情
MRVLB _比特币
Plasma _数字货币市值
Worldcoin _数字货币市值
TSLAB _比特币
SKHYB _币种排行
Celo _币种排行
Bubblemaps _比特币行情
GOOGLB _比特币行情
Mitosis _币种排行
Ethena _BTC行情
Aerodrome _比特币行情
Pudgy Penguins _比特币
MUB _以太坊ETH价格
BNCB _加密货币行情
Aerodrome _比特币行情
NBISB _加密货币行情
Ethena _以太坊ETH价格
KORUB _比特币
1000CAT _加密货币行情
QQQB _加密货币行情
LITEB _数字货币市值
PAX Gold _BTC行情
GOOGLB _比特币
Initia _比特币行情
Pepe _数字货币市值
Ethena USDe _数字货币市值
BFUSD _BTC行情
Aptos _以太坊ETH价格
Dogecoin _比特币行情
Chainlink _比特币行情