24H 最高$0.181
24H 最低$0.1667
今日开盘$0.1778
24H 成交量$2,252.57万
流通市值$22.85亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 526 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01943 | $18.11万 | $377.78万 | 0.15% |
| 616 |
IBMBIBMB
|
$249.18 | $259.93 | $248.10 | $10.77万 | — | -3.40% |
| 381 |
AVNTVeranta
|
$0.0887 | $0.0902 | $0.0853 | $34.04万 | $3,422.94万 | -0.34% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 337 |
SPKSpark
|
$0.016766 | $0.016893 | $0.0163 | $40.76万 | $2,803.83万 | 0.75% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 117 |
PLUMEPlume
|
$0.01478 | $0.01501 | $0.01422 | $169.88万 | $2,910.76万 | 0.89% |
| 669 |
QNTBQNTB
|
$31.7 | $34.38 | $30.66 | $3.91万 | — | -7.55% |
| 79 |
MARSCOINMARSCOIN
|
$0.051 | $0.0543 | $0.0488 | $379.25万 | — | -4.14% |
| 458 |
BROCCOLI714BROCCOLI714
|
$0.01728 | $0.01764 | $0.01648 | $24.92万 | — | 0.35% |
| 29 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,620.33万 | — | -0.33% |
| 474 |
YGGYield Guild Games
|
$0.02409 | $0.02436 | $0.02326 | $22.40万 | $1,267.01万 | 3.35% |
| 528 |
XTZTezos
|
$0.2493 | $0.2507 | $0.2416 | $17.97万 | $2.72亿 | 0.08% |
| 493 |
NXPCNEXPACE
|
$0.1662 | $0.1688 | $0.1608 | $20.92万 | $2,799.84万 | -0.24% |
| 57 |
XLMStellar
|
$0.1655 | $0.1689 | $0.1605 | $620.93万 | $58.46亿 | -1.43% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
SKHYB _以太坊ETH价格
Worldcoin _币种排行
LITEB _比特币
BNB _币种排行
SNXXB _比特币
MSTRB _比特币
CRWVB _比特币
Dogecoin _币种排行
Aave _加密货币行情
GOOGLB _BTC行情
Pepe _币种排行
TONToken _加密货币行情
AAPLB _比特币行情
Zcash _比特币
Dogecoin _比特币行情
TQQQB _BTC行情
Cosmos _加密货币行情
MegaETH _BTC行情
Aerodrome _以太坊ETH价格
SNDKB _以太坊ETH价格
INTWB _BTC行情
Near Protocol _数字货币市值
Gram _以太坊ETH价格
BNB _加密货币行情
Vanar Chain _比特币
CRCLB _加密货币行情
Huma Finance _以太坊ETH价格
Dogecoin _比特币行情
BNB _BTC行情
PAX Gold _比特币
Eigenlayer _以太坊ETH价格
Ethereum _加密货币行情
BEAMX _比特币行情
Tether Gold _BTC行情
TONToken _以太坊ETH价格
Filecoin _比特币
BFUSD _比特币行情
Injective _币种排行
Pump.fun _加密货币行情