24H 最高$0.07651
24H 最低$0.07393
今日开盘$0.07532
24H 成交量$53.98万
流通市值$3,951.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 494 |
SCRScroll
|
$0.01696 | $0.01835 | $0.01691 | $12.35万 | $339.17万 | -6.92% |
| 670 |
IBMBIBMB
|
$245.17 | $245.96 | $244.95 | $4,695.89 | — | -0.21% |
| 372 |
AVNTVeranta
|
$0.0827 | $0.0851 | $0.0818 | $25.15万 | $3,200.62万 | -1.08% |
| 378 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 385 |
SPKSpark
|
$0.015767 | $0.016155 | $0.015715 | $22.73万 | $2,709.34万 | -1.37% |
| 470 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 455 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 142 |
PLUMEPlume
|
$0.01266 | $0.01344 | $0.01264 | $82.75万 | $2,609.84万 | -4.45% |
| 659 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,943.51 | — | 0.32% |
| 80 |
MARSCOINMarsCoin
|
$0.041 | $0.045 | $0.0409 | $188.29万 | $5,051.78万 | -7.24% |
| 143 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01828 | $0.0168 | $80.90万 | — | -1.75% |
| 25 |
EUREUR
|
$1.1288 | $1.13 | $1.12 | $683.22万 | — | 1.20% |
| 489 |
YGGYield Guild Games
|
$0.02118 | $0.02238 | $0.02111 | $12.88万 | $1,148.13万 | -4.77% |
| 170 |
XTZTezos
|
$0.2555 | $0.2685 | $0.2531 | $70.12万 | $2.90亿 | -3.04% |
| 464 |
NXPCNEXPACE
|
$0.1472 | $0.1547 | $0.1469 | $14.88万 | $2,570.56万 | -3.54% |
| 54 |
XLM恒星币
|
$0.1507 | $0.1522 | $0.1496 | $332.20万 | $53.24亿 | -0.79% |
相关站点
共 40 个
Polygon _比特币行情
币安币 _比特币行情
USDC _BTC行情
Celo _数字货币市值
ONEchain _BTC行情
QQQB _数字货币市值
狗币 _比特币行情
Secret _加密货币行情
Avalanche _比特币行情
Celestia _比特币
LayerZero _比特币
Aerodrome _比特币行情
以太坊 _BTC行情
Filecoin _BTC行情
RNDR _以太坊ETH价格
波场 _以太坊ETH价格
Act I : The _比特币行情
Pepe _比特币
Ether.fi _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Artificial _币种排行
RWUSD _数字货币市值
Mitosis _加密货币行情
Quant _比特币
MegaETH _比特币
Internet _比特币
Filecoin _以太坊ETH价格
Reserve Rights _币种排行
恒星币 _比特币行情
Hashflow _数字货币市值
Uniswap _比特币
Plasma _以太坊ETH价格
Aerodrome _加密货币行情
Celo _加密货币行情
Plasma _比特币
Gram _加密货币行情
ONEchain _加密货币行情
RNDR _加密货币行情
Filecoin _以太坊ETH价格
艾达币 _BTC行情