24H 最高$2,132.07
24H 最低$2,006.00
今日开盘$2124.76
24H 成交量$7.09亿
流通市值$2,471.07亿
24H 涨跌额(-$59.21)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 581 |
SCRScroll
|
$0.0176 | $0.01811 | $0.01716 | $14.45万 | $333.57万 | 0.63% |
| 449 |
IBMBIBMB
|
$245.54 | $246.90 | $242.99 | $27.18万 | — | 0.18% |
| 498 |
AVNTVeranta
|
$0.081 | $0.0834 | $0.0786 | $21.97万 | $3,086.00万 | -1.46% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 254 |
SPKSpark
|
$0.015763 | $0.01632 | $0.01563 | $65.45万 | $2,688.86万 | -1.49% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 131 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $159.01万 | $2,572.91万 | 1.46% |
| 554 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.43万 | — | 8.88% |
| 111 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $212.12万 | $5,051.78万 | -1.91% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.0173 | $0.01632 | $35.04万 | — | -1.90% |
| 39 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,332.27万 | — | -0.54% |
| 594 |
YGGYield Guild Games
|
$0.02121 | $0.02181 | $0.02077 | $13.39万 | $1,113.73万 | 0.05% |
| 387 |
XTZTezos
|
$0.2453 | $0.2547 | $0.2416 | $34.28万 | $2.69亿 | -1.57% |
| 144 |
NXPCNEXPACE
|
$0.1453 | $0.1574 | $0.1405 | $138.79万 | $2,446.66万 | -1.09% |
| 53 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $757.81万 | $50.49亿 | -1.90% |
相关站点
共 40 个
以太坊 _币种排行
Ethena USDe _比特币
Ethena _比特币行情
Ethena USDe _数字货币市值
恒星币 _加密货币行情
LayerZero _币种排行
Polkadot _BTC行情
狗币 _比特币行情
Chainlink _比特币
Ethena _比特币
SNXXB _数字货币市值
Aptos _币种排行
Chainlink _以太坊ETH价格
United Stables _比特币
Ether.fi _比特币
StraitsX USD _以太坊ETH价格
SNXXB _加密货币行情
Ethena _比特币
BEB _数字货币市值
Gram _数字货币市值
First Digital _币种排行
StraitsX USD _比特币
Polygon _数字货币市值
Plasma _比特币行情
Wrapped _以太坊ETH价格
Prometeus _数字货币市值
恒星币 _加密货币行情
狗币 _BTC行情
Near Protocol _以太坊ETH价格
Artificial _币种排行
Aster _以太坊ETH价格
Hedera _加密货币行情
Caldera _数字货币市值
Arbitrum _数字货币市值
Quant _加密货币行情
EUR _币种排行
Pudgy Penguins _BTC行情
Aerodrome _以太坊ETH价格
Ethena USDe _BTC行情
币安币 _比特币行情