24H 最高$30.15
24H 最低$28.68
今日开盘$29.8
24H 成交量$87.31万
流通市值$2,950.46万
24H 涨跌额(-$0.04)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 536 |
SCRScroll
|
$0.02004 | $0.02039 | $0.01943 | $17.66万 | $377.78万 | 0.25% |
| 613 |
IBMBIBMB
|
$249.14 | $259.93 | $248.10 | $11.08万 | — | -3.43% |
| 404 |
AVNTVeranta
|
$0.0882 | $0.0902 | $0.0853 | $31.45万 | $3,422.94万 | -0.79% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
SPKSpark
|
$0.016729 | $0.016893 | $0.0163 | $41.63万 | $2,803.83万 | 0.38% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 118 |
PLUMEPlume
|
$0.01473 | $0.01501 | $0.01422 | $171.96万 | $2,910.76万 | 0.55% |
| 669 |
QNTBQNTB
|
$31.6 | $34.22 | $30.66 | $3.88万 | — | -6.54% |
| 78 |
MARSCOINMARSCOIN
|
$0.0508 | $0.0543 | $0.0488 | $379.84万 | — | -4.69% |
| 465 |
BROCCOLI714BROCCOLI714
|
$0.01727 | $0.01764 | $0.01648 | $24.01万 | — | 0.06% |
| 28 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,666.31万 | — | -0.18% |
| 479 |
YGGYield Guild Games
|
$0.02411 | $0.02436 | $0.02327 | $22.22万 | $1,267.01万 | 3.30% |
| 503 |
XTZTezos
|
$0.2503 | $0.2507 | $0.2416 | $20.22万 | $2.72亿 | 0.89% |
| 473 |
NXPCNEXPACE
|
$0.1651 | $0.1688 | $0.1608 | $22.57万 | $2,799.84万 | -0.84% |
| 57 |
XLMStellar
|
$0.166 | $0.1689 | $0.1605 | $632.46万 | $58.46亿 | -0.96% |
相关站点
共 40 个
RWUSD _加密货币行情
Ripple USD _BTC行情
KORUB _加密货币行情
BNCB _BTC行情
Aptos _比特币
AMDB _比特币
Gitcoin _比特币行情
USDC _比特币
Hedera _比特币
SNXXB _比特币
RWUSD _币种排行
Bitcoin _比特币
Pudgy Penguins _比特币行情
Aptos _以太坊ETH价格
Official _币种排行
LITEB _比特币行情
Sui _比特币
Arbitrum _以太坊ETH价格
BNCB _以太坊ETH价格
KORUB _以太坊ETH价格
Arbitrum _币种排行
Bitcoin _币种排行
SOXLB _以太坊ETH价格
Gram _比特币
Starknet _比特币行情
Gram _比特币
Celestia _数字货币市值
Dash _BTC行情
LITEB _BTC行情
BEAMX _BTC行情
INTCB _BTC行情
PAX Gold _币种排行
Dogecoin _以太坊ETH价格
NBISB _比特币
Stellar _数字货币市值
Holo _以太坊ETH价格
Pump.fun _比特币行情
SNDKB _加密货币行情
CRCLB _比特币行情
QQQB _以太坊ETH价格