24H 最高$0.0439
24H 最低$0.0423
今日开盘$0.0438
24H 成交量$3.36万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 485 |
SCRScroll
|
$0.01679 | $0.01821 | $0.01675 | $14.25万 | $322.57万 | -7.34% |
| 678 |
IBMBIBMB
|
$245.34 | $245.80 | $244.95 | $4,464.47 | — | -0.01% |
| 353 |
AVNTVeranta
|
$0.0816 | $0.084 | $0.0804 | $27.67万 | $3,166.90万 | -2.39% |
| 388 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 387 |
SPKSpark
|
$0.015774 | $0.01605 | $0.015692 | $23.50万 | $2,674.88万 | -1.72% |
| 483 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 150 |
PLUMEPlume
|
$0.01272 | $0.01327 | $0.01254 | $77.62万 | $2,508.21万 | -3.93% |
| 664 |
QNTBQNTB
|
$37.56 | $37.66 | $36.95 | $6,700.32 | — | 0.94% |
| 80 |
MARSCOINMarsCoin
|
$0.0409 | $0.0447 | $0.0404 | $205.41万 | $5,051.78万 | -8.30% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.01828 | $0.0166 | $82.65万 | — | -1.19% |
| 27 |
EUREUR
|
$1.1354 | $1.15 | $1.12 | $755.89万 | — | 1.81% |
| 457 |
YGGYield Guild Games
|
$0.02104 | $0.0222 | $0.02097 | $16.35万 | $1,116.89万 | -4.97% |
| 191 |
XTZTezos
|
$0.2526 | $0.2685 | $0.251 | $62.71万 | $2.78亿 | -5.07% |
| 461 |
NXPCNEXPACE
|
$0.1456 | $0.1547 | $0.1449 | $15.96万 | $2,464.30万 | -5.52% |
| 54 |
XLM恒星币
|
$0.1503 | $0.1519 | $0.1494 | $311.63万 | $53.10亿 | -0.46% |
相关站点
共 40 个
United Stables _币种排行
Filecoin _加密货币行情
Avalanche _以太坊ETH价格
Aptos _数字货币市值
EUR _数字货币市值
Act I : The _BTC行情
Hyperliquid _以太坊ETH价格
Hamster Kombat _加密货币行情
Sign _加密货币行情
TONToken _比特币
Act I : The _比特币
MarsCoin _比特币
BEAMX _比特币行情
Shiba Inu _BTC行情
恒星币 _以太坊ETH价格
比特现金 _加密货币行情
Zama _加密货币行情
MarsCoin _加密货币行情
莱特币 _比特币
Ether.fi _币种排行
BEAMX _以太坊ETH价格
United Stables _比特币行情
NFPrompt _币种排行
JUST _加密货币行情
Ondo _比特币行情
Near Protocol _比特币行情
Secret _币种排行
币安币 _币种排行
Arbitrum _比特币行情
Reserve Rights _比特币
大零币 _币种排行
NFPrompt _比特币行情
PAX Gold _币种排行
Solana _加密货币行情
Polymath _数字货币市值
Celo _加密货币行情
First Digital _数字货币市值
Aerodrome _BTC行情
Solana _数字货币市值
Polygon _以太坊ETH价格