24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.66万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 559 |
SCRScroll
|
$0.01758 | $0.01811 | $0.01716 | $16.79万 | $333.57万 | -0.40% |
| 563 |
IBMBIBMB
|
$244.3 | $246.90 | $242.99 | $16.47万 | — | -0.43% |
| 527 |
AVNTVeranta
|
$0.081 | $0.0832 | $0.0786 | $19.52万 | $3,086.00万 | -0.37% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 248 |
SPKSpark
|
$0.015972 | $0.01632 | $0.015562 | $70.96万 | $2,688.86万 | -0.51% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 131 |
PLUMEPlume
|
$0.013 | $0.01352 | $0.01276 | $157.04万 | $2,572.91万 | 0.23% |
| 550 |
QNTBQNTB
|
$43.91 | $44.11 | $38.51 | $17.76万 | — | 10.49% |
| 111 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $210.58万 | $5,051.78万 | 0.00% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01649 | $0.0173 | $0.01632 | $54.51万 | — | -1.85% |
| 36 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $1,377.88万 | — | -0.77% |
| 572 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $15.75万 | $1,113.73万 | 0.71% |
| 377 |
XTZTezos
|
$0.2437 | $0.2547 | $0.2416 | $35.69万 | $2.69亿 | -2.36% |
| 155 |
NXPCNEXPACE
|
$0.1499 | $0.1542 | $0.1405 | $124.74万 | $2,446.66万 | -1.25% |
| 52 |
XLM恒星币
|
$0.1477 | $0.1493 | $0.1408 | $864.31万 | $50.49亿 | 1.30% |