24H 最高$0.1241
24H 最低$0.1188
今日开盘$0.1228
24H 成交量$15.88万
流通市值$4,341.69万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 146 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 498 |
SCRScroll
|
$0.01694 | $0.01835 | $0.0169 | $12.56万 | $339.17万 | -7.23% |
| 670 |
IBMBIBMB
|
$245.17 | $245.96 | $244.95 | $4,695.89 | — | -0.21% |
| 371 |
AVNTVeranta
|
$0.0821 | $0.0851 | $0.0818 | $25.36万 | $3,200.62万 | -1.79% |
| 380 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 385 |
SPKSpark
|
$0.015722 | $0.016155 | $0.015714 | $22.88万 | $2,709.34万 | -1.76% |
| 472 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 456 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 148 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 141 |
PLUMEPlume
|
$0.01257 | $0.01344 | $0.01255 | $84.00万 | $2,609.84万 | -5.13% |
| 659 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,714.12 | — | 0.40% |
| 80 |
MARSCOINMarsCoin
|
$0.0408 | $0.045 | $0.0407 | $189.98万 | $5,051.78万 | -7.48% |
| 143 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01828 | $0.01671 | $81.14万 | — | -2.39% |
| 25 |
EUREUR
|
$1.1279 | $1.13 | $1.12 | $687.61万 | — | 1.11% |
| 486 |
YGGYield Guild Games
|
$0.02103 | $0.02238 | $0.021 | $13.43万 | $1,148.13万 | -5.53% |
| 170 |
XTZTezos
|
$0.252 | $0.2685 | $0.252 | $70.92万 | $2.90亿 | -4.44% |
| 459 |
NXPCNEXPACE
|
$0.1462 | $0.1547 | $0.1462 | $15.35万 | $2,570.56万 | -4.32% |
| 54 |
XLM恒星币
|
$0.15 | $0.1522 | $0.1496 | $334.78万 | $53.24亿 | -1.19% |
相关站点
共 40 个
BUSD _BTC行情
比特现金 _比特币
狗币 _比特币行情
Polygon _加密货币行情
TONToken _数字货币市值
莱特币 _加密货币行情
Near Protocol _数字货币市值
MegaETH _加密货币行情
Gram _数字货币市值
Ethena _以太坊ETH价格
Gram _比特币行情
币安币 _比特币行情
狗币 _数字货币市值
Artificial _比特币行情
Pump.fun _数字货币市值
艾达币 _BTC行情
Polymath _数字货币市值
Hedera _数字货币市值
Official _比特币行情
Polygon _比特币行情
Ether.fi _比特币
Avalanche _以太坊ETH价格
Polymath _币种排行
Plasma _以太坊ETH价格
比特币 _比特币行情
Aster _币种排行
Thena _数字货币市值
Sign _币种排行
Celestia _数字货币市值
BFUSD _比特币行情
Sign _比特币行情
Arbitrum _数字货币市值
Pepe _比特币
Gram _以太坊ETH价格
Internet _比特币
Bubblemaps _BTC行情
BUSD _币种排行
CyberConnect _比特币
USD1 _加密货币行情
COTI _BTC行情