24H 最高$0.0538
24H 最低$0.0501
今日开盘$0.0532
24H 成交量$23.02万
流通市值$2,807.31万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 547 |
SCRScroll
|
$0.01796 | $0.01804 | $0.01574 | $20.19万 | $322.57万 | 3.64% |
| 558 |
IBMBIBMB
|
$248.31 | $248.46 | $244.25 | $18.97万 | — | 1.17% |
| 405 |
AVNTVeranta
|
$0.084 | $0.084 | $0.0776 | $35.97万 | $3,166.90万 | 0.72% |
| 507 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
SPKSpark
|
$0.016185 | $0.016214 | $0.015139 | $43.10万 | $2,674.88万 | 2.11% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 174 |
PLUMEPlume
|
$0.01307 | $0.01316 | $0.01213 | $110.37万 | $2,508.21万 | 1.79% |
| 669 |
QNTBQNTB
|
$38.75 | $39.12 | $36.54 | $4.95万 | — | 4.03% |
| 87 |
MARSCOINMarsCoin
|
$0.0432 | $0.0438 | $0.0383 | $356.61万 | $5,051.78万 | 4.10% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.01745 | $0.01568 | $51.28万 | — | 1.46% |
| 34 |
EUREUR
|
$1.1205 | $1.15 | $1.11 | $1,603.58万 | — | 0.30% |
| 386 |
YGGYield Guild Games
|
$0.02181 | $0.02196 | $0.02 | $38.12万 | $1,116.89万 | 2.01% |
| 313 |
XTZTezos
|
$0.2552 | $0.2569 | $0.24 | $51.15万 | $2.78亿 | 0.16% |
| 66 |
NXPCNEXPACE
|
$0.1574 | $0.1806 | $0.1339 | $593.49万 | $2,464.30万 | 6.21% |
| 55 |
XLM恒星币
|
$0.148 | $0.1516 | $0.143 | $749.60万 | $53.10亿 | -2.12% |
相关站点
共 40 个
First Digital _比特币行情
Aster _币种排行
USDC _BTC行情
Test _比特币
Ondo _比特币
币安币 _加密货币行情
Polkadot _以太坊ETH价格
Pudgy Penguins _币种排行
Pepe _比特币
Sui _币种排行
KORUB _数字货币市值
波场 _以太坊ETH价格
EUR _币种排行
Pump.fun _比特币
StraitsX USD _BTC行情
Pump.fun _加密货币行情
JUST _币种排行
KORUB _BTC行情
Chainlink _BTC行情
BFUSD _比特币行情
Hedera _比特币
SNXXB _币种排行
Sui _比特币行情
Ether.fi _币种排行
Virtuals _数字货币市值
Worldcoin _比特币行情
瑞波币 _以太坊ETH价格
艾达币 _BTC行情
Plasma _加密货币行情
StraitsX USD _比特币行情
Avalanche _BTC行情
Holo _BTC行情
Hyperliquid _数字货币市值
LayerZero _比特币
First Digital _比特币行情
Meteora _加密货币行情
Filecoin _比特币行情
Zilliqa _数字货币市值
Pepe _数字货币市值
StraitsX USD _币种排行