24H 最高$0.1776
24H 最低$0.1686
今日开盘$0.1759
24H 成交量$13.19万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 381 |
SCRScroll
|
$0.0177 | $0.01888 | $0.01727 | $33.13万 | $336.44万 | 1.49% |
| 252 |
IBMBIBMB
|
$245.53 | $249.02 | $243.30 | $63.18万 | — | -0.75% |
| 460 |
AVNTVeranta
|
$0.0815 | $0.0859 | $0.081 | $23.67万 | $3,265.75万 | -0.37% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 288 |
SPKSpark
|
$0.016096 | $0.016457 | $0.015815 | $51.82万 | $2,726.23万 | 0.31% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 187 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01273 | $90.93万 | $2,607.96万 | 1.09% |
| 621 |
QNTBQNTB
|
$39.67 | $40.49 | $36.54 | $9.41万 | — | 6.61% |
| 117 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0409 | $185.47万 | $5,051.78万 | -3.74% |
| 304 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01657 | $47.38万 | — | 0.78% |
| 34 |
EUREUR
|
$1.1233 | $1.14 | $1.12 | $1,388.98万 | — | -1.20% |
| 612 |
YGGYield Guild Games
|
$0.02113 | $0.02196 | $0.02104 | $10.37万 | $1,131.73万 | -0.28% |
| 432 |
XTZTezos
|
$0.2498 | $0.2574 | $0.2477 | $26.68万 | $2.80亿 | -1.46% |
| 78 |
NXPCNEXPACE
|
$0.1531 | $0.1651 | $0.1454 | $344.00万 | $2,737.14万 | -0.58% |
| 66 |
XLM恒星币
|
$0.1461 | $0.1501 | $0.1457 | $520.19万 | $52.28亿 | -0.34% |
相关站点
共 40 个
LayerZero _币种排行
Act I : The _数字货币市值
KORUB _BTC行情
瑞波币 _以太坊ETH价格
KORUB _BTC行情
First Digital _数字货币市值
狗币 _数字货币市值
Test _BTC行情
NEXPACE _以太坊ETH价格
比特现金 _BTC行情
QQQB _数字货币市值
THORChain _以太坊ETH价格
Gains Network _币种排行
SOXSB _以太坊ETH价格
StraitsX USD _比特币行情
United Stables _数字货币市值
Artificial _加密货币行情
QQQB _数字货币市值
First Digital _以太坊ETH价格
BEB _币种排行
币安币 _比特币行情
BEB _比特币
QQQB _比特币
Artificial _加密货币行情
RWUSD _比特币
Worldcoin _比特币
Ondo _比特币行情
以太坊 _以太坊ETH价格
以太经典 _比特币
SOXSB _数字货币市值
Ripple USD _加密货币行情
SNXXB _比特币行情
TQQQB _比特币行情
Ethena _比特币
United Stables _加密货币行情
Polygon _币种排行
Pump.fun _币种排行
Near Protocol _以太坊ETH价格
Particle _币种排行
United Stables _加密货币行情