24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 383 |
SCRScroll
|
$0.01747 | $0.01888 | $0.01629 | $35.02万 | $336.44万 | 6.85% |
| 360 |
IBMBIBMB
|
$247.42 | $249.02 | $244.75 | $38.33万 | — | 1.08% |
| 406 |
AVNTVeranta
|
$0.0822 | $0.0859 | $0.078 | $31.93万 | $3,265.75万 | 3.53% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 302 |
SPKSpark
|
$0.015869 | $0.016457 | $0.015426 | $49.34万 | $2,726.23万 | 2.12% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 185 |
PLUMEPlume
|
$0.01283 | $0.01332 | $0.01232 | $93.48万 | $2,607.96万 | 3.05% |
| 617 |
QNTBQNTB
|
$39.94 | $40.49 | $36.54 | $11.14万 | — | 7.80% |
| 91 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0396 | $307.48万 | $5,051.78万 | 2.49% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01759 | $0.01593 | $43.70万 | — | 2.43% |
| 38 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,398.18万 | — | 0.33% |
| 464 |
YGGYield Guild Games
|
$0.02108 | $0.02196 | $0.02023 | $25.24万 | $1,131.73万 | 2.68% |
| 361 |
XTZTezos
|
$0.2504 | $0.2574 | $0.2422 | $38.15万 | $2.80亿 | 0.85% |
| 62 |
NXPCNEXPACE
|
$0.1563 | $0.1806 | $0.1339 | $687.15万 | $2,737.14万 | 10.85% |
| 69 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1438 | $555.41万 | $52.28亿 | 0.41% |
相关站点
共 40 个
USD1 _以太坊ETH价格
EUR _币种排行
狗币 _以太坊ETH价格
莱特币 _比特币
比特现金 _以太坊ETH价格
Ether.fi _数字货币市值
Wrapped _加密货币行情
Pepe _BTC行情
Reserve Rights _以太坊ETH价格
United Stables _数字货币市值
PAX Gold _比特币行情
SNXXB _加密货币行情
Arbitrum _比特币
币安币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Pyth Network _以太坊ETH价格
比特币 _BTC行情
Uniswap _数字货币市值
比特币
Official _BTC行情
Pyth Network _币种排行
Near Protocol _以太坊ETH价格
Ethena _BTC行情
Injective _加密货币行情
Prometeus _比特币
瑞波币 _数字货币市值
牛来 _加密货币行情
Chainlink _比特币行情
Sign _比特币行情
Aave _比特币行情
艾达币 _数字货币市值
BitTensor _加密货币行情
NEXPACE _BTC行情
Wrapped _加密货币行情
恒星币 _币种排行
Render _以太坊ETH价格
USDC _以太坊ETH价格
Filecoin _数字货币市值
EUR _以太坊ETH价格
Holo _比特币