24H 最高$0.599
24H 最低$0.531
今日开盘$0.532
24H 成交量$408.84万
流通市值$1.89亿
24H 涨跌额($0.05)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 540 |
SCRScroll
|
$0.02014 | $0.02039 | $0.01943 | $17.42万 | $377.78万 | -0.30% |
| 616 |
IBMBIBMB
|
$250.04 | $259.93 | $248.10 | $10.85万 | — | -3.34% |
| 414 |
AVNTVeranta
|
$0.0885 | $0.0897 | $0.0853 | $29.85万 | $3,422.94万 | -1.23% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 337 |
SPKSpark
|
$0.016725 | $0.016876 | $0.0163 | $40.30万 | $2,803.83万 | -0.54% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 122 |
PLUMEPlume
|
$0.01474 | $0.01501 | $0.01422 | $165.91万 | $2,910.76万 | -1.14% |
| 668 |
QNTBQNTB
|
$31.79 | $34.16 | $30.66 | $4.13万 | — | -6.94% |
| 80 |
MARSCOINMARSCOIN
|
$0.0508 | $0.0542 | $0.0488 | $365.60万 | — | -5.93% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01725 | $0.01764 | $0.01648 | $23.68万 | — | -1.09% |
| 28 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,685.83万 | — | -0.21% |
| 509 |
YGGYield Guild Games
|
$0.02408 | $0.02436 | $0.02327 | $19.31万 | $1,267.01万 | 1.82% |
| 498 |
XTZTezos
|
$0.2501 | $0.2518 | $0.2416 | $20.28万 | $2.72亿 | 0.12% |
| 471 |
NXPCNEXPACE
|
$0.165 | $0.1686 | $0.1608 | $22.68万 | $2,799.84万 | -1.79% |
| 56 |
XLMStellar
|
$0.1658 | $0.1689 | $0.1605 | $617.23万 | $58.46亿 | -1.60% |
相关站点
共 40 个
Near Protocol _比特币
QQQB _币种排行
Chainlink _加密货币行情
PAX Gold _BTC行情
XRP _数字货币市值
Hyperliquid _加密货币行情
PAX Gold _加密货币行情
Holo _以太坊ETH价格
Aster _加密货币行情
INTWB _数字货币市值
Bubblemaps _数字货币市值
AMDB _以太坊ETH价格
Zcash _BTC行情
Holo _比特币行情
Aster _数字货币市值
SNDKB _加密货币行情
MSTRB _币种排行
THORChain _比特币行情
Ondo _数字货币市值
TRON _币种排行
TQQQB _比特币
Gram _比特币
Sui _比特币行情
Aster _比特币
AMDB _加密货币行情
Bitcoin _BTC行情
LITEB _数字货币市值
Bitcoin Cash _比特币行情
Ethereum _币种排行
CRWVB _加密货币行情
Uniswap _BTC行情
Pepe _比特币
Celestia _币种排行
Stellar _比特币行情
Chainlink _BTC行情
SKHYB _BTC行情
LayerZero _币种排行
SOXLB _加密货币行情
Pepe _比特币
Zcash _加密货币行情