24H 最高$0.1478
24H 最低$0.1418
今日开盘$0.1475
24H 成交量$20.60万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 502 |
SCRScroll
|
$0.01773 | $0.01859 | $0.01767 | $12.13万 | $339.17万 | -4.52% |
| 669 |
IBMBIBMB
|
$245.49 | $245.96 | $244.95 | $5,970.26 | — | 0.04% |
| 390 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.082 | $21.56万 | $3,200.62万 | -4.08% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
SPKSpark
|
$0.015924 | $0.016303 | $0.015849 | $20.08万 | $2,709.34万 | -2.18% |
| 474 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 156 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 169 |
PLUMEPlume
|
$0.013 | $0.01352 | $0.01298 | $72.43万 | $2,609.84万 | -3.78% |
| 631 |
QNTBQNTB
|
$37.21 | $37.44 | $36.79 | $2.77万 | — | 0.62% |
| 97 |
MARSCOINMarsCoin
|
$0.0422 | $0.0454 | $0.0421 | $151.45万 | $5,051.78万 | -6.84% |
| 146 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01828 | $0.01642 | $84.13万 | — | 6.20% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $655.29万 | — | -0.05% |
| 553 |
YGGYield Guild Games
|
$0.02189 | $0.02266 | $0.02161 | $8.97万 | $1,148.13万 | -3.40% |
| 149 |
XTZTezos
|
$0.2574 | $0.2685 | $0.2564 | $81.30万 | $2.90亿 | -0.66% |
| 463 |
NXPCNEXPACE
|
$0.1519 | $0.1568 | $0.1502 | $15.28万 | $2,570.56万 | -2.32% |
| 49 |
XLM恒星币
|
$0.1508 | $0.1546 | $0.1496 | $397.60万 | $53.24亿 | -2.14% |
相关站点
共 40 个
Ondo _比特币行情
应用链 _比特币行情
波场 _比特币
Ripple USD _比特币
MegaETH _BTC行情
Worldcoin _BTC行情
USD1 _比特币行情
莱特币 _加密货币行情
Ethena _BTC行情
Caldera _比特币行情
Thena _币种排行
Gitcoin _加密货币行情
Solana _币种排行
Thena _以太坊ETH价格
Uniswap _数字货币市值
Hedera _比特币行情
BEAMX _数字货币市值
Polymath _币种排行
United Stables _数字货币市值
应用链 _以太坊ETH价格
Huma Finance _数字货币市值
OFFICIAL TRUMP _数字货币市值
BUSD _比特币行情
Aptos _加密货币行情
Uniswap _数字货币市值
Filecoin _比特币
MarsCoin _BTC行情
比特现金 _以太坊ETH价格
Celo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Thena _比特币行情
应用链 _BTC行情
瑞波币 _币种排行
Thena _比特币
Ondo _比特币
StraitsX USD _加密货币行情
Ripple USD _币种排行
Act I : The _币种排行
Ripple USD _比特币
BitTensor _BTC行情