24H 最高$0.01125
24H 最低$0.0107
今日开盘$0.01116
24H 成交量$68.58万
流通市值$7,346.90万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 150 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 488 |
SCRScroll
|
$0.0175 | $0.01843 | $0.01748 | $13.28万 | $339.17万 | -4.84% |
| 669 |
IBMBIBMB
|
$245.44 | $245.96 | $244.95 | $5,572.76 | — | -0.05% |
| 409 |
AVNTVeranta
|
$0.0818 | $0.0851 | $0.0818 | $19.62万 | $3,200.62万 | -3.42% |
| 371 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 393 |
SPKSpark
|
$0.015888 | $0.016155 | $0.015849 | $20.58万 | $2,709.34万 | -1.57% |
| 472 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 152 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 166 |
PLUMEPlume
|
$0.01283 | $0.01346 | $0.0128 | $73.40万 | $2,609.84万 | -4.61% |
| 640 |
QNTBQNTB
|
$37.13 | $37.37 | $36.79 | $1.95万 | — | 0.00% |
| 92 |
MARSCOINMarsCoin
|
$0.0423 | $0.0453 | $0.0421 | $157.50万 | $5,051.78万 | -6.00% |
| 143 |
BROCCOLI714BROCCOLI714
|
$0.01723 | $0.01828 | $0.01642 | $86.55万 | — | 4.17% |
| 33 |
EUREUR
|
$1.1153 | $1.12 | $1.12 | $626.02万 | — | 0.00% |
| 550 |
YGGYield Guild Games
|
$0.02163 | $0.02252 | $0.02159 | $9.04万 | $1,148.13万 | -3.82% |
| 153 |
XTZTezos
|
$0.2577 | $0.2685 | $0.2561 | $79.61万 | $2.90亿 | -0.92% |
| 470 |
NXPCNEXPACE
|
$0.15 | $0.1557 | $0.15 | $14.47万 | $2,570.56万 | -3.60% |
| 49 |
XLM恒星币
|
$0.15 | $0.1536 | $0.1496 | $400.22万 | $53.24亿 | -2.34% |
相关站点
共 40 个
艾达币 _币种排行
Celo _BTC行情
Secret _加密货币行情
Aerodrome _BTC行情
Meteora _数字货币市值
OFFICIAL TRUMP _比特币行情
比特币
Hedera _币种排行
EUR _加密货币行情
艾达币 _币种排行
Quant _数字货币市值
瑞波币 _比特币
Plasma _比特币
Injective _以太坊ETH价格
Filecoin _BTC行情
USDC _加密货币行情
Aerodrome _加密货币行情
Near Protocol _比特币
艾达币 _币种排行
Polygon _以太坊ETH价格
Plasma _比特币
Bubblemaps _比特币行情
BFUSD _BTC行情
Worldcoin _比特币行情
Sui _数字货币市值
Official _比特币
应用链 _以太坊ETH价格
BEAMX _比特币行情
Plasma _比特币行情
Aave _比特币
Aster _加密货币行情
Official _加密货币行情
Raydium _数字货币市值
Quant _加密货币行情
牛来 _比特币行情
Plasma _币种排行
RNDR _数字货币市值
BUSD _数字货币市值
狗币 _加密货币行情
Mitosis _数字货币市值