24H 最高$0.3223
24H 最低$0.3029
今日开盘$0.3174
24H 成交量$1,367.80万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 577 |
SCRScroll
|
$0.01777 | $0.01811 | $0.01716 | $14.70万 | $333.57万 | 0.57% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.60万 | — | -0.10% |
| 499 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.05万 | $3,086.00万 | -1.09% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 252 |
SPKSpark
|
$0.015829 | $0.01632 | $0.01563 | $66.76万 | $2,688.86万 | -1.08% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 130 |
PLUMEPlume
|
$0.01328 | $0.01352 | $0.01276 | $160.57万 | $2,572.91万 | 2.39% |
| 554 |
QNTBQNTB
|
$43.44 | $43.75 | $38.51 | $17.51万 | — | 8.76% |
| 108 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $217.01万 | $5,051.78万 | 0.00% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0173 | $0.01632 | $37.61万 | — | -2.68% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,320.76万 | — | -0.52% |
| 594 |
YGGYield Guild Games
|
$0.02132 | $0.02181 | $0.02077 | $13.32万 | $1,113.73万 | 0.00% |
| 385 |
XTZTezos
|
$0.2464 | $0.2547 | $0.2416 | $34.66万 | $2.69亿 | -1.40% |
| 144 |
NXPCNEXPACE
|
$0.1449 | $0.1574 | $0.1405 | $140.13万 | $2,446.66万 | -3.72% |
| 54 |
XLM恒星币
|
$0.1454 | $0.1497 | $0.1408 | $754.76万 | $50.49亿 | -1.56% |
相关站点
共 40 个
SOXSB _加密货币行情
BFUSD _比特币行情
Internet _数字货币市值
莱特币 _加密货币行情
Initia _以太坊ETH价格
Uniswap _加密货币行情
BitTensor _比特币行情
QQQB _币种排行
BitTensor _数字货币市值
牛来 _BTC行情
Artificial _BTC行情
Official _币种排行
Aptos _数字货币市值
EUR _比特币行情
First Digital _以太坊ETH价格
Plasma _币种排行
Ethena USDe _数字货币市值
Injective _以太坊ETH价格
狗币 _比特币
Midnight _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Tether Gold _加密货币行情
Chainlink _比特币
First Digital _币种排行
TONToken _以太坊ETH价格
Particle _比特币
BENQI _币种排行
Binance _比特币
AMDB _数字货币市值
瑞波币 _比特币
EUR _数字货币市值
Worldcoin _BTC行情
Aptos _加密货币行情
USDC _比特币
Binance _BTC行情
RWUSD _加密货币行情
Holo _比特币
Ripple USD _以太坊ETH价格
莱特币 _数字货币市值
Binance _BTC行情