24H 最高$0.001616
24H 最低$0.001539
今日开盘$0.001613
24H 成交量$87.32万
流通市值$3,300.63万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 600 |
SCRScroll
|
$0.01789 | $0.01801 | $0.01748 | $10.56万 | $340.35万 | -0.56% |
| 597 |
IBMBIBMB
|
$247 | $247.46 | $243.15 | $10.65万 | — | 1.22% |
| 458 |
AVNTVeranta
|
$0.0837 | $0.0843 | $0.0796 | $21.10万 | $3,248.66万 | 4.89% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 266 |
SPKSpark
|
$0.015908 | $0.016155 | $0.015562 | $52.37万 | $2,726.78万 | 0.43% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 135 |
PLUMEPlume
|
$0.01334 | $0.0136 | $0.01287 | $133.51万 | $2,693.51万 | 3.49% |
| 661 |
QNTBQNTB
|
$41.13 | $44.80 | $40.99 | $5.54万 | — | -4.10% |
| 131 |
MARSCOINMarsCoin
|
$0.0411 | $0.043 | $0.0407 | $140.69万 | $5,051.78万 | -1.44% |
| 301 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01697 | $0.01632 | $43.38万 | — | 0.54% |
| 35 |
EUREUR
|
$1.1102 | $1.12 | $1.11 | $1,211.36万 | — | -0.54% |
| 615 |
YGGYield Guild Games
|
$0.0212 | $0.02149 | $0.02095 | $9.38万 | $1,128.12万 | 0.24% |
| 431 |
XTZTezos
|
$0.2426 | $0.2485 | $0.2414 | $23.96万 | $2.68亿 | -1.66% |
| 147 |
NXPCNEXPACE
|
$0.1561 | $0.16 | $0.1405 | $120.22万 | $2,647.59万 | 7.06% |
| 52 |
XLM恒星币
|
$0.1509 | $0.1526 | $0.143 | $818.28万 | $53.57亿 | 5.38% |